BNP Paribas Call 0.8 USDCHF 20.09.../ DE000PN6WC26 /
| 2024-07-10 4:22:40 PM | Chg. +0.12 | Volume | Bid4:54:40 PM | Ask4:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | +1.29% | - Turnover: - |
9.43Bid Size: 10,000 | 9.45Ask Size: 10,000 | 9.39 | 9.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:22:40 PM | 9.39 | 0 |
| 2024-07-10 | 3:09:37 PM | 9.32 | 0 |
| 2024-07-10 | 2:16:35 PM | 9.31 | 0 |
| 2024-07-10 | 1:15:01 PM | 9.27 | 0 |
| 2024-07-10 | 12:15:51 PM | 9.27 | 0 |
| 2024-07-10 | 11:12:36 AM | 9.25 | 0 |
| 2024-07-10 | 9:25:03 AM | 9.18 | 0 |
| 2024-07-10 | 9:13:21 AM | 9.20 | 0 |
| 2024-07-09 | 9:09:54 PM | 9.27 | 0 |
| 2024-07-09 | 8:09:47 PM | 9.23 | 0 |
| 2024-07-09 | 7:07:51 PM | 9.25 | 0 |
| 2024-07-09 | 6:19:49 PM | 9.24 | 0 |
| 2024-07-09 | 5:12:31 PM | 9.26 | 0 |
All quotes in EUR
