BNP Paribas Bonus Zert XOM 30.12..../ DE000PC667W0 /
09/09/2024 21:40:14 | Chg. +1.920 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
---|---|---|---|---|---|---|
104.240EUR | +1.88% | 0 Turnover: 0.000 |
104.150Bid Size: 577 | 104.250Ask Size: 577 | 104.360 | 102.900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 21:40:14 | 104.240 | 0 |
09/09/2024 | 20:20:16 | 104.360 | 0 |
09/09/2024 | 19:20:13 | 104.290 | 0 |
09/09/2024 | 18:20:31 | 104.360 | 0 |
09/09/2024 | 17:20:28 | 104.040 | 0 |
09/09/2024 | 16:56:31 | 104.070 | 0 |
09/09/2024 | 16:20:36 | 103.810 | 0 |
09/09/2024 | 15:20:35 | 103.130 | 0 |
09/09/2024 | 14:20:20 | 103.170 | 0 |
09/09/2024 | 13:20:27 | 103.140 | 0 |
09/09/2024 | 12:20:25 | 103.130 | 0 |
09/09/2024 | 11:20:22 | 102.990 | 0 |
09/09/2024 | 10:20:18 | 103.200 | 0 |
All quotes in EUR