BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NH0 /
02/08/2024 21:40:16 | Var. -1.750 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
---|---|---|---|---|---|---|
105.670EUR | -1.63% | 0 Fatturato: 0.000 |
105.820Quantità in denaro: 568 | 105.920Quantità in lettera: 568 | 107.330 | 105.590 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 21:40:16 | 105.670 | 0 |
02/08/2024 | 20:20:18 | 105.640 | 0 |
02/08/2024 | 19:20:15 | 105.710 | 0 |
02/08/2024 | 18:20:39 | 105.870 | 0 |
02/08/2024 | 17:20:36 | 105.590 | 0 |
02/08/2024 | 16:20:47 | 106.180 | 0 |
02/08/2024 | 15:20:37 | 106.380 | 0 |
02/08/2024 | 13:20:19 | 107.200 | 0 |
02/08/2024 | 12:20:19 | 106.960 | 0 |
02/08/2024 | 11:20:24 | 107.080 | 0 |
02/08/2024 | 10:20:18 | 107.280 | 0 |
02/08/2024 | 09:20:21 | 107.280 | 0 |
02/08/2024 | 08:20:19 | 107.330 | 0 |
Tutte le quotazioni in EUR