| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:20:27 AM | 107.640 | 0 |
| 2024-10-08 | 10:20:13 AM | 107.670 | 0 |
| 2024-10-08 | 9:20:21 AM | 107.780 | 0 |
| 2024-10-08 | 8:20:11 AM | 107.790 | 0 |
| 2024-10-07 | 9:40:10 PM | 107.960 | 0 |
| 2024-10-07 | 8:20:17 PM | 107.900 | 0 |
| 2024-10-07 | 7:20:17 PM | 107.810 | 0 |
| 2024-10-07 | 6:20:30 PM | 107.880 | 0 |
| 2024-10-07 | 5:20:23 PM | 107.880 | 0 |
| 2024-10-07 | 4:20:40 PM | 107.860 | 0 |
| 2024-10-07 | 3:20:40 PM | 107.880 | 0 |
| 2024-10-07 | 2:20:23 PM | 107.890 | 0 |
| 2024-10-07 | 1:20:20 PM | 107.980 | 0 |