BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NH0 /
| 8/2/2024 9:40:16 PM | Chg. -1.750 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.670EUR | -1.63% | 0 Turnover: 0.000 |
105.820Bid Size: 568 | 105.920Ask Size: 568 | 107.330 | 105.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:16 PM | 105.670 | 0 |
| 8/2/2024 | 8:20:18 PM | 105.640 | 0 |
| 8/2/2024 | 7:20:15 PM | 105.710 | 0 |
| 8/2/2024 | 6:20:39 PM | 105.870 | 0 |
| 8/2/2024 | 5:20:36 PM | 105.590 | 0 |
| 8/2/2024 | 4:20:47 PM | 106.180 | 0 |
| 8/2/2024 | 3:20:37 PM | 106.380 | 0 |
| 8/2/2024 | 1:20:19 PM | 107.200 | 0 |
| 8/2/2024 | 12:20:19 PM | 106.960 | 0 |
| 8/2/2024 | 11:20:24 AM | 107.080 | 0 |
| 8/2/2024 | 10:20:18 AM | 107.280 | 0 |
| 8/2/2024 | 9:20:21 AM | 107.280 | 0 |
| 8/2/2024 | 8:20:19 AM | 107.330 | 0 |
All quotes in EUR
