BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NH0 /
| 09/07/2024 17:20:28 | Chg. +0.270 | Volume | Bid17:39:41 | Ask17:39:41 | High | Low |
|---|---|---|---|---|---|---|
| 106.040EUR | +0.26% | 0 Turnover: 0.000 |
105.980Bid Size: 1,134 | 106.080Ask Size: 1,134 | 106.040 | 105.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:20:28 | 106.040 | 0 |
| 09/07/2024 | 16:20:41 | 105.850 | 0 |
| 09/07/2024 | 15:20:43 | 105.790 | 0 |
| 09/07/2024 | 14:20:31 | 105.860 | 0 |
| 09/07/2024 | 13:20:32 | 105.910 | 0 |
| 09/07/2024 | 12:20:22 | 105.890 | 0 |
| 09/07/2024 | 11:20:28 | 105.880 | 0 |
| 09/07/2024 | 09:20:17 | 105.860 | 0 |
| 09/07/2024 | 08:20:20 | 105.920 | 0 |
| 08/07/2024 | 21:40:11 | 105.770 | 0 |
| 08/07/2024 | 20:20:15 | 105.720 | 0 |
| 08/07/2024 | 19:20:14 | 105.730 | 0 |
| 08/07/2024 | 18:20:39 | 105.800 | 0 |
All quotes in EUR
