BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NH0 /
| 02/08/2024 21:40:16 | Chg. -1.750 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 105.670EUR | -1.63% | 0 Turnover: 0.000 |
105.820Bid Size: 568 | 105.920Ask Size: 568 | 107.330 | 105.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 105.670 | 0 |
| 02/08/2024 | 20:20:18 | 105.640 | 0 |
| 02/08/2024 | 19:20:15 | 105.710 | 0 |
| 02/08/2024 | 18:20:39 | 105.870 | 0 |
| 02/08/2024 | 17:20:36 | 105.590 | 0 |
| 02/08/2024 | 16:20:47 | 106.180 | 0 |
| 02/08/2024 | 15:20:37 | 106.380 | 0 |
| 02/08/2024 | 13:20:19 | 107.200 | 0 |
| 02/08/2024 | 12:20:19 | 106.960 | 0 |
| 02/08/2024 | 11:20:24 | 107.080 | 0 |
| 02/08/2024 | 10:20:18 | 107.280 | 0 |
| 02/08/2024 | 09:20:21 | 107.280 | 0 |
| 02/08/2024 | 08:20:19 | 107.330 | 0 |
All quotes in EUR
