BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NC1 /
| 7/9/2024 7:20:12 PM | Chg. +0.110 | Volume | Bid8:00:11 PM | Ask8:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.150EUR | +0.14% | 0 Turnover: 0.000 |
81.180Bid Size: 1,482 | 81.280Ask Size: 1,482 | 81.180 | 81.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:20:12 PM | 81.150 | 0 |
| 7/9/2024 | 6:20:34 PM | 81.140 | 0 |
| 7/9/2024 | 5:20:28 PM | 81.180 | 0 |
| 7/9/2024 | 4:20:41 PM | 81.090 | 0 |
| 7/9/2024 | 3:20:43 PM | 81.080 | 0 |
| 7/9/2024 | 2:20:31 PM | 81.120 | 0 |
| 7/9/2024 | 1:20:32 PM | 81.110 | 0 |
| 7/9/2024 | 12:20:22 PM | 81.080 | 0 |
| 7/9/2024 | 11:20:28 AM | 81.080 | 0 |
| 7/9/2024 | 9:20:16 AM | 81.040 | 0 |
| 7/9/2024 | 8:20:20 AM | 81.060 | 0 |
| 7/8/2024 | 9:40:12 PM | 81.040 | 0 |
| 7/8/2024 | 8:20:15 PM | 81.000 | 0 |
All quotes in EUR
