| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 20:20:15 | 81,000 | 0 |
| 08.07.2024 | 19:20:13 | 80,990 | 0 |
| 08.07.2024 | 18:20:39 | 81,010 | 0 |
| 08.07.2024 | 17:20:36 | 80,980 | 0 |
| 08.07.2024 | 16:20:43 | 80,940 | 0 |
| 08.07.2024 | 15:20:36 | 80,900 | 0 |
| 08.07.2024 | 14:20:20 | 80,930 | 0 |
| 08.07.2024 | 13:20:18 | 81,020 | 0 |
| 08.07.2024 | 12:20:23 | 80,950 | 0 |
| 08.07.2024 | 11:20:27 | 80,960 | 0 |
| 08.07.2024 | 10:20:14 | 80,940 | 0 |
| 08.07.2024 | 09:20:13 | 81,030 | 0 |
| 08.07.2024 | 08:20:13 | 81,100 | 0 |