BNP Paribas Bonus Zert XOM 29.12..../ DE000PC76CQ1 /
| 2024-07-09 9:20:14 AM | Chg. +0.220 | Volume | Bid10:12:21 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.750EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.900 | 99.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:14 AM | 99.750 | 0 |
| 2024-07-09 | 8:20:14 AM | 99.900 | 0 |
| 2024-07-08 | 9:40:13 PM | 99.530 | 0 |
| 2024-07-08 | 8:20:16 PM | 99.460 | 0 |
| 2024-07-08 | 7:20:14 PM | 99.460 | 0 |
| 2024-07-08 | 6:20:29 PM | 99.720 | 0 |
| 2024-07-08 | 5:20:28 PM | 99.970 | 0 |
| 2024-07-08 | 4:20:38 PM | 100.270 | 0 |
| 2024-07-08 | 3:20:37 PM | 99.540 | 0 |
| 2024-07-08 | 2:20:21 PM | 99.400 | 0 |
| 2024-07-08 | 1:20:25 PM | 100.220 | 0 |
| 2024-07-08 | 12:20:19 PM | 100.340 | 0 |
| 2024-07-08 | 11:20:24 AM | 100.530 | 0 |
All quotes in EUR
