BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NW9 /
| 11/14/2024 9:40:18 PM | Chg. +0.280 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.900EUR | +0.35% | 0 Turnover: 0.000 |
80.970Bid Size: 744 | 81.070Ask Size: 744 | 81.060 | 80.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:40:18 PM | 80.900 | 0 |
| 11/14/2024 | 8:20:18 PM | 80.760 | 0 |
| 11/14/2024 | 7:20:27 PM | 80.700 | 0 |
| 11/14/2024 | 6:20:55 PM | 80.630 | 0 |
| 11/14/2024 | 5:20:37 PM | 80.590 | 0 |
| 11/14/2024 | 4:20:51 PM | 80.610 | 0 |
| 11/14/2024 | 3:20:44 PM | 80.840 | 0 |
| 11/14/2024 | 2:20:35 PM | 80.880 | 0 |
| 11/14/2024 | 1:20:19 PM | 80.880 | 0 |
| 11/14/2024 | 12:20:34 PM | 81.060 | 0 |
| 11/14/2024 | 11:20:27 AM | 80.990 | 0 |
| 11/14/2024 | 10:20:25 AM | 80.860 | 0 |
| 11/14/2024 | 9:20:16 AM | 80.720 | 0 |
All quotes in EUR
