| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 AM | 80.610 | 0 |
| 2024-11-14 | 9:40:18 PM | 80.900 | 0 |
| 2024-11-14 | 8:20:18 PM | 80.760 | 0 |
| 2024-11-14 | 7:20:27 PM | 80.700 | 0 |
| 2024-11-14 | 6:20:55 PM | 80.630 | 0 |
| 2024-11-14 | 5:20:37 PM | 80.590 | 0 |
| 2024-11-14 | 4:20:51 PM | 80.610 | 0 |
| 2024-11-14 | 3:20:44 PM | 80.840 | 0 |
| 2024-11-14 | 2:20:35 PM | 80.880 | 0 |
| 2024-11-14 | 1:20:19 PM | 80.880 | 0 |
| 2024-11-14 | 12:20:34 PM | 81.060 | 0 |
| 2024-11-14 | 11:20:27 AM | 80.990 | 0 |
| 2024-11-14 | 10:20:25 AM | 80.860 | 0 |