BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NZ2 /
| 09/07/2024 09:20:17 | Var. +0.030 | Volume | Denaro10:12:19 | Lettera10:12:19 | Max | Min |
|---|---|---|---|---|---|---|
| 79.190EUR | +0.04% | 0 Fatturato: 0.000 |
79.250Quantità in denaro: 762 | 79.450Quantità in lettera: 762 | 79.230 | 79.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:20:17 | 79.190 | 0 |
| 09/07/2024 | 08:20:20 | 79.230 | 0 |
| 08/07/2024 | 21:40:11 | 79.160 | 0 |
| 08/07/2024 | 20:20:15 | 79.120 | 0 |
| 08/07/2024 | 19:20:14 | 79.100 | 0 |
| 08/07/2024 | 18:20:39 | 79.160 | 0 |
| 08/07/2024 | 17:20:36 | 79.180 | 0 |
| 08/07/2024 | 16:20:43 | 79.190 | 0 |
| 08/07/2024 | 15:20:36 | 79.070 | 0 |
| 08/07/2024 | 14:20:21 | 79.060 | 0 |
| 08/07/2024 | 13:20:18 | 79.260 | 0 |
| 08/07/2024 | 12:20:23 | 79.220 | 0 |
| 08/07/2024 | 11:20:27 | 79.260 | 0 |
Tutte le quotazioni in EUR
