BNP Paribas Bonus Zert VZ 30.12.2.../ DE000PC51PK9 /
| 7/3/2024 5:20:41 PM | Chg. -0.160 | Volume | Bid7/3/2024 | Ask7/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.700EUR | -0.52% | 0 Turnover: 0.000 |
30.700Bid Size: 16,000 | 30.800Ask Size: 16,000 | 30.880 | 30.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 5:20:41 PM | 30.700 | 0 |
| 7/3/2024 | 4:20:51 PM | 30.690 | 0 |
| 7/3/2024 | 3:20:46 PM | 30.760 | 0 |
| 7/3/2024 | 2:20:24 PM | 30.810 | 0 |
| 7/3/2024 | 1:20:33 PM | 30.830 | 0 |
| 7/3/2024 | 12:20:23 PM | 30.830 | 0 |
| 7/3/2024 | 11:20:25 AM | 30.820 | 0 |
| 7/3/2024 | 10:20:14 AM | 30.820 | 0 |
| 7/3/2024 | 9:20:14 AM | 30.840 | 0 |
| 7/3/2024 | 8:20:21 AM | 30.880 | 0 |
| 7/2/2024 | 9:40:11 PM | 30.860 | 0 |
| 7/2/2024 | 8:20:20 PM | 30.870 | 0 |
| 7/2/2024 | 7:20:21 PM | 30.880 | 0 |
All quotes in EUR
