BNP Paribas Bonus Zert VZ 30.12.2.../ DE000PC51PL7 /
| 7/22/2024 9:40:21 PM | Chg. -0.130 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.880EUR | -0.38% | 0 Turnover: 0.000 |
33.890Bid Size: 7,000 | 33.990Ask Size: 7,000 | 34.040 | 33.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:40:21 PM | 33.880 | 0 |
| 7/22/2024 | 8:20:17 PM | 33.870 | 0 |
| 7/22/2024 | 7:20:14 PM | 33.880 | 0 |
| 7/22/2024 | 6:20:48 PM | 33.880 | 0 |
| 7/22/2024 | 5:20:37 PM | 33.870 | 0 |
| 7/22/2024 | 4:20:58 PM | 33.870 | 0 |
| 7/22/2024 | 3:20:55 PM | 33.830 | 0 |
| 7/22/2024 | 2:20:37 PM | 33.820 | 0 |
| 7/22/2024 | 12:20:24 PM | 33.920 | 0 |
| 7/22/2024 | 11:20:38 AM | 33.920 | 0 |
| 7/22/2024 | 10:20:29 AM | 33.910 | 0 |
| 7/22/2024 | 9:20:25 AM | 33.940 | 0 |
| 7/22/2024 | 8:20:31 AM | 34.040 | 0 |
All quotes in EUR
