BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PU8 /
| 2024-07-22 9:40:22 PM | Chg. -0.990 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.720EUR | -2.94% | 0 Turnover: 0.000 |
32.790Bid Size: 4,000 | 32.890Ask Size: 4,000 | 33.790 | 32.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:22 PM | 32.720 | 0 |
| 2024-07-22 | 8:20:17 PM | 32.650 | 0 |
| 2024-07-22 | 7:20:15 PM | 32.760 | 0 |
| 2024-07-22 | 6:20:48 PM | 32.730 | 0 |
| 2024-07-22 | 5:20:37 PM | 32.700 | 0 |
| 2024-07-22 | 4:20:57 PM | 32.630 | 0 |
| 2024-07-22 | 3:20:55 PM | 32.970 | 0 |
| 2024-07-22 | 2:20:36 PM | 32.970 | 0 |
| 2024-07-22 | 12:20:26 PM | 33.660 | 0 |
| 2024-07-22 | 11:20:38 AM | 33.670 | 0 |
| 2024-07-22 | 10:20:29 AM | 33.630 | 0 |
| 2024-07-22 | 9:20:25 AM | 33.710 | 0 |
| 2024-07-22 | 8:20:31 AM | 33.790 | 0 |
All quotes in EUR
