BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PU8 /
| 2024-07-31 9:40:20 PM | Chg. +0.250 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.810EUR | +0.74% | 0 Turnover: 0.000 |
33.840Bid Size: 4,000 | 33.940Ask Size: 4,000 | 33.900 | 33.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 33.810 | 0 |
| 2024-07-31 | 8:20:19 PM | 33.900 | 0 |
| 2024-07-31 | 7:20:22 PM | 33.840 | 0 |
| 2024-07-31 | 6:20:51 PM | 33.830 | 0 |
| 2024-07-31 | 5:20:37 PM | 33.740 | 0 |
| 2024-07-31 | 4:20:46 PM | 33.500 | 0 |
| 2024-07-31 | 3:20:54 PM | 33.370 | 0 |
| 2024-07-31 | 2:20:31 PM | 33.440 | 0 |
| 2024-07-31 | 1:20:23 PM | 33.440 | 0 |
| 2024-07-31 | 12:20:26 PM | 33.510 | 0 |
| 2024-07-31 | 11:20:32 AM | 33.510 | 0 |
| 2024-07-31 | 10:20:19 AM | 33.560 | 0 |
| 2024-07-31 | 9:20:20 AM | 33.550 | 0 |
All quotes in EUR
