BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PV6 /
| 8/23/2024 9:40:20 PM | Chg. +0.060 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.970EUR | +0.18% | 0 Turnover: 0.000 |
33.960Bid Size: 4,000 | 34.060Ask Size: 4,000 | 34.020 | 33.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:20 PM | 33.970 | 0 |
| 8/23/2024 | 8:20:21 PM | 33.900 | 0 |
| 8/23/2024 | 7:20:28 PM | 33.910 | 0 |
| 8/23/2024 | 6:20:55 PM | 33.920 | 0 |
| 8/23/2024 | 5:20:40 PM | 33.920 | 0 |
| 8/23/2024 | 4:20:47 PM | 33.880 | 0 |
| 8/23/2024 | 3:20:52 PM | 34.020 | 0 |
| 8/23/2024 | 2:20:32 PM | 33.970 | 0 |
| 8/23/2024 | 1:20:29 PM | 33.930 | 0 |
| 8/23/2024 | 12:20:30 PM | 33.900 | 0 |
| 8/23/2024 | 11:20:35 AM | 33.910 | 0 |
| 8/23/2024 | 10:20:17 AM | 33.940 | 0 |
| 8/23/2024 | 9:20:26 AM | 33.910 | 0 |
All quotes in EUR
