BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PV6 /
| 2024-07-22 9:40:22 PM | Chg. -1.770 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.990EUR | -5.09% | 0 Turnover: 0.000 |
33.100Bid Size: 4,500 | 33.200Ask Size: 4,500 | 34.850 | 32.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:22 PM | 32.990 | 0 |
| 2024-07-22 | 8:20:17 PM | 32.900 | 0 |
| 2024-07-22 | 7:20:15 PM | 33.100 | 0 |
| 2024-07-22 | 6:20:48 PM | 33.040 | 0 |
| 2024-07-22 | 5:20:37 PM | 33.010 | 0 |
| 2024-07-22 | 4:20:58 PM | 32.870 | 0 |
| 2024-07-22 | 3:20:55 PM | 33.540 | 0 |
| 2024-07-22 | 2:20:36 PM | 33.550 | 0 |
| 2024-07-22 | 12:20:26 PM | 34.730 | 0 |
| 2024-07-22 | 11:20:38 AM | 34.740 | 0 |
| 2024-07-22 | 10:20:30 AM | 34.660 | 0 |
| 2024-07-22 | 9:20:25 AM | 34.780 | 0 |
| 2024-07-22 | 8:20:31 AM | 34.850 | 0 |
All quotes in EUR
