BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PT0 /
| 23/08/2024 21:40:15 | Chg. -0.080 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 30.770EUR | -0.26% | 0 Turnover: 0.000 |
30.770Bid Size: 5,500 | 30.870Ask Size: 5,500 | 30.900 | 30.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:40:15 | 30.770 | 0 |
| 23/08/2024 | 20:20:16 | 30.730 | 0 |
| 23/08/2024 | 19:20:20 | 30.760 | 0 |
| 23/08/2024 | 18:20:41 | 30.780 | 0 |
| 23/08/2024 | 17:20:35 | 30.740 | 0 |
| 23/08/2024 | 16:20:40 | 30.770 | 0 |
| 23/08/2024 | 15:20:41 | 30.900 | 0 |
| 23/08/2024 | 14:20:25 | 30.860 | 0 |
| 23/08/2024 | 13:20:21 | 30.850 | 0 |
| 23/08/2024 | 12:20:24 | 30.830 | 0 |
| 23/08/2024 | 11:20:29 | 30.820 | 0 |
| 23/08/2024 | 10:20:15 | 30.850 | 0 |
| 23/08/2024 | 09:20:16 | 30.820 | 0 |
All quotes in EUR
