BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PT0 /
| 2024-07-22 9:40:16 PM | Chg. -0.610 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.680EUR | -1.95% | 0 Turnover: 0.000 |
30.720Bid Size: 5,000 | 30.820Ask Size: 5,000 | 31.340 | 30.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:16 PM | 30.680 | 0 |
| 2024-07-22 | 8:20:13 PM | 30.630 | 0 |
| 2024-07-22 | 7:20:11 PM | 30.700 | 0 |
| 2024-07-22 | 6:20:35 PM | 30.680 | 0 |
| 2024-07-22 | 5:20:35 PM | 30.660 | 0 |
| 2024-07-22 | 4:20:45 PM | 30.620 | 0 |
| 2024-07-22 | 3:20:40 PM | 30.790 | 0 |
| 2024-07-22 | 2:20:24 PM | 30.780 | 0 |
| 2024-07-22 | 12:20:19 PM | 31.210 | 0 |
| 2024-07-22 | 11:20:31 AM | 31.220 | 0 |
| 2024-07-22 | 10:20:20 AM | 31.200 | 0 |
| 2024-07-22 | 9:20:19 AM | 31.250 | 0 |
| 2024-07-22 | 8:20:21 AM | 31.340 | 0 |
All quotes in EUR
