BNP Paribas Bonus Zert VZ 27.03.2.../ DE000PG6KLW1 /
| 9/18/2024 6:20:36 PM | Chg. -0.030 | Volume | Bid7:06:08 PM | Ask7:06:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.240EUR | -0.09% | 0 Turnover: 0.000 |
33.240Bid Size: 15,000 | 33.340Ask Size: 15,000 | 33.270 | 33.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 6:20:36 PM | 33.240 | 0 |
| 9/18/2024 | 5:20:27 PM | 33.270 | 0 |
| 9/18/2024 | 4:20:47 PM | 33.270 | 0 |
| 9/18/2024 | 3:20:34 PM | 33.220 | 0 |
| 9/18/2024 | 2:20:18 PM | 33.250 | 0 |
| 9/18/2024 | 1:20:23 PM | 33.250 | 0 |
| 9/18/2024 | 12:20:27 PM | 33.220 | 0 |
| 9/18/2024 | 11:20:24 AM | 33.230 | 0 |
| 9/18/2024 | 10:20:17 AM | 33.230 | 0 |
| 9/18/2024 | 9:20:24 AM | 33.250 | 0 |
| 9/18/2024 | 8:20:22 AM | 33.260 | 0 |
| 9/17/2024 | 9:40:18 PM | 33.270 | 0 |
| 9/17/2024 | 8:20:19 PM | 33.260 | 0 |
All quotes in EUR
