BNP Paribas Bonus Zert VZ 26.06.2.../ DE000PC51PQ6 /
| 2024-07-31 9:40:20 PM | Chg. +0.170 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.700EUR | +0.48% | 0 Turnover: 0.000 |
35.720Bid Size: 4,500 | 35.820Ask Size: 4,500 | 35.830 | 35.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 35.700 | 0 |
| 2024-07-31 | 8:20:19 PM | 35.830 | 0 |
| 2024-07-31 | 7:20:22 PM | 35.750 | 0 |
| 2024-07-31 | 6:20:52 PM | 35.740 | 0 |
| 2024-07-31 | 5:20:37 PM | 35.690 | 0 |
| 2024-07-31 | 4:20:46 PM | 35.490 | 0 |
| 2024-07-31 | 3:20:54 PM | 35.330 | 0 |
| 2024-07-31 | 2:20:31 PM | 35.390 | 0 |
| 2024-07-31 | 1:20:23 PM | 35.390 | 0 |
| 2024-07-31 | 12:20:26 PM | 35.460 | 0 |
| 2024-07-31 | 11:20:32 AM | 35.460 | 0 |
| 2024-07-31 | 10:20:19 AM | 35.510 | 0 |
| 2024-07-31 | 9:20:21 AM | 35.500 | 0 |
All quotes in EUR
