BNP Paribas Bonus Zert VZ 26.06.2.../ DE000PC51PQ6 /
| 2024-07-22 9:40:22 PM | Chg. -0.800 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.760EUR | -2.25% | 0 Turnover: 0.000 |
34.800Bid Size: 4,500 | 34.900Ask Size: 4,500 | 35.630 | 34.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:22 PM | 34.760 | 0 |
| 2024-07-22 | 8:20:17 PM | 34.670 | 0 |
| 2024-07-22 | 7:20:15 PM | 34.770 | 0 |
| 2024-07-22 | 6:20:48 PM | 34.710 | 0 |
| 2024-07-22 | 5:20:37 PM | 34.690 | 0 |
| 2024-07-22 | 4:20:58 PM | 34.640 | 0 |
| 2024-07-22 | 3:20:55 PM | 34.950 | 0 |
| 2024-07-22 | 2:20:36 PM | 34.950 | 0 |
| 2024-07-22 | 12:20:26 PM | 35.500 | 0 |
| 2024-07-22 | 11:20:38 AM | 35.510 | 0 |
| 2024-07-22 | 10:20:30 AM | 35.470 | 0 |
| 2024-07-22 | 9:20:25 AM | 35.540 | 0 |
| 2024-07-22 | 8:20:31 AM | 35.630 | 0 |
All quotes in EUR
