BNP Paribas Bonus Zert VZ 26.06.2.../ DE000PC51PP8 /
| 9/4/2024 9:40:17 PM | Chg. -0.290 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.490EUR | -0.88% | 0 Turnover: 0.000 |
32.510Bid Size: 7,500 | 32.610Ask Size: 7,500 | 32.780 | 32.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:40:17 PM | 32.490 | 0 |
| 9/4/2024 | 8:20:22 PM | 32.520 | 0 |
| 9/4/2024 | 7:20:19 PM | 32.730 | 0 |
| 9/4/2024 | 6:20:51 PM | 32.700 | 0 |
| 9/4/2024 | 5:20:33 PM | 32.730 | 0 |
| 9/4/2024 | 4:20:53 PM | 32.730 | 0 |
| 9/4/2024 | 3:20:53 PM | 32.760 | 0 |
| 9/4/2024 | 1:20:35 PM | 32.780 | 0 |
| 9/4/2024 | 12:20:32 PM | 32.750 | 0 |
| 9/4/2024 | 11:20:40 AM | 32.750 | 0 |
| 9/4/2024 | 10:20:23 AM | 32.760 | 0 |
| 9/4/2024 | 9:20:25 AM | 32.750 | 0 |
| 9/4/2024 | 8:20:30 AM | 32.750 | 0 |
All quotes in EUR
