BNP Paribas Bonus Zert UNP 29.12..../ DE000PC1VLX1 /
| 05/08/2024 13:20:31 | Chg. -0.790 | Volume | Bid13:26:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 151.420EUR | -0.52% | 0 Turnover: 0.000 |
151.480Bid Size: 99 | -Ask Size: - | 151.540 | 151.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:20:31 | 151.420 | 0 |
| 05/08/2024 | 12:20:26 | 151.390 | 0 |
| 05/08/2024 | 11:20:32 | 151.200 | 0 |
| 05/08/2024 | 10:20:23 | 151.070 | 0 |
| 05/08/2024 | 09:20:21 | 151.540 | 0 |
| 02/08/2024 | 21:40:09 | 152.210 | 0 |
| 02/08/2024 | 20:20:14 | 152.060 | 0 |
| 02/08/2024 | 19:20:11 | 152.110 | 0 |
| 02/08/2024 | 18:20:33 | 152.110 | 0 |
| 02/08/2024 | 17:20:40 | 151.860 | 0 |
| 02/08/2024 | 16:20:45 | 152.340 | 0 |
| 02/08/2024 | 15:20:46 | 152.790 | 0 |
| 02/08/2024 | 14:20:22 | 153.640 | 0 |
All quotes in EUR
