BNP Paribas Bonus Zert UNH 30.12..../ DE000PC76CE7 /
| 02/08/2024 21:40:21 | Chg. -0.460 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 46.400EUR | -0.98% | 0 Turnover: 0.000 |
46.410Bid Size: 2,700 | 46.430Ask Size: 2,700 | 46.890 | 46.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:21 | 46.400 | 0 |
| 02/08/2024 | 20:20:26 | 46.360 | 0 |
| 02/08/2024 | 19:20:17 | 46.380 | 0 |
| 02/08/2024 | 18:20:53 | 46.380 | 0 |
| 02/08/2024 | 17:20:42 | 46.290 | 0 |
| 02/08/2024 | 16:21:00 | 46.400 | 0 |
| 02/08/2024 | 15:20:41 | 46.520 | 0 |
| 02/08/2024 | 14:20:33 | 46.740 | 0 |
| 02/08/2024 | 13:20:26 | 46.730 | 0 |
| 02/08/2024 | 12:20:34 | 46.790 | 0 |
| 02/08/2024 | 11:20:28 | 46.780 | 0 |
| 02/08/2024 | 10:20:28 | 46.850 | 0 |
| 02/08/2024 | 09:20:35 | 46.890 | 0 |
All quotes in EUR
