| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:25 AM | 46.940 | 0 |
| 2024-10-10 | 9:40:19 PM | 46.970 | 0 |
| 2024-10-10 | 8:20:22 PM | 47.000 | 0 |
| 2024-10-10 | 7:20:19 PM | 47.040 | 0 |
| 2024-10-10 | 6:20:49 PM | 46.970 | 0 |
| 2024-10-10 | 5:20:41 PM | 46.950 | 0 |
| 2024-10-10 | 4:20:56 PM | 46.920 | 0 |
| 2024-10-10 | 3:20:58 PM | 46.870 | 0 |
| 2024-10-10 | 2:20:30 PM | 46.930 | 0 |
| 2024-10-10 | 1:20:30 PM | 46.890 | 0 |
| 2024-10-10 | 12:20:28 PM | 46.930 | 0 |
| 2024-10-10 | 11:20:28 AM | 46.930 | 0 |
| 2024-10-10 | 10:20:34 AM | 46.930 | 0 |