BNP Paribas Bonus Zert UNH 30.12..../ DE000PC5YZM9 /
| 09/07/2024 14:20:40 | Chg. +0.050 | Volume | Bid15:02:54 | Ask15:02:54 | High | Low |
|---|---|---|---|---|---|---|
| 50.510EUR | +0.10% | 0 Turnover: 0.000 |
50.480Bid Size: 2,300 | 50.550Ask Size: 2,300 | 50.510 | 50.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:20:40 | 50.510 | 0 |
| 09/07/2024 | 13:20:40 | 50.440 | 0 |
| 09/07/2024 | 12:20:28 | 50.510 | 0 |
| 09/07/2024 | 11:20:35 | 50.510 | 0 |
| 09/07/2024 | 09:20:22 | 50.460 | 0 |
| 09/07/2024 | 08:20:29 | 50.500 | 0 |
| 08/07/2024 | 21:40:14 | 50.460 | 0 |
| 08/07/2024 | 20:20:19 | 50.300 | 0 |
| 08/07/2024 | 19:20:17 | 50.270 | 0 |
| 08/07/2024 | 18:20:53 | 50.210 | 0 |
| 08/07/2024 | 17:20:45 | 50.490 | 0 |
| 08/07/2024 | 16:20:52 | 50.560 | 0 |
| 08/07/2024 | 15:20:44 | 50.300 | 0 |
All quotes in EUR
