| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:25 PM | 53.610 | 0 |
| 2024-10-08 | 7:20:15 PM | 53.660 | 0 |
| 2024-10-08 | 6:20:43 PM | 53.690 | 0 |
| 2024-10-08 | 5:20:31 PM | 53.690 | 0 |
| 2024-10-08 | 4:20:55 PM | 53.610 | 0 |
| 2024-10-08 | 3:20:50 PM | 53.610 | 0 |
| 2024-10-08 | 2:20:20 PM | 53.580 | 0 |
| 2024-10-08 | 1:20:29 PM | 53.580 | 0 |
| 2024-10-08 | 12:20:29 PM | 53.540 | 0 |
| 2024-10-08 | 11:20:37 AM | 53.540 | 0 |
| 2024-10-08 | 10:20:16 AM | 53.540 | 0 |
| 2024-10-08 | 9:20:31 AM | 53.560 | 0 |
| 2024-10-08 | 8:20:14 AM | 53.560 | 0 |