BNP Paribas Bonus Zert UNH 29.12..../ DE000PG6KK99 /
| 04/10/2024 21:40:14 | Chg. +0.310 | Volume | Bid21:48:20 | Ask21:48:20 | High | Low |
|---|---|---|---|---|---|---|
| 52.670EUR | +0.59% | 0 Turnover: 0.000 |
52.630Bid Size: 2,100 | 52.650Ask Size: 2,100 | 52.780 | 52.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 52.670 | 0 |
| 04/10/2024 | 20:20:20 | 52.580 | 0 |
| 04/10/2024 | 19:20:18 | 52.760 | 0 |
| 04/10/2024 | 18:20:47 | 52.740 | 0 |
| 04/10/2024 | 17:20:38 | 52.600 | 0 |
| 04/10/2024 | 16:20:42 | 52.780 | 0 |
| 04/10/2024 | 15:20:40 | 52.620 | 0 |
| 04/10/2024 | 14:20:23 | 52.640 | 0 |
| 04/10/2024 | 13:20:30 | 52.470 | 0 |
| 04/10/2024 | 12:20:17 | 52.500 | 0 |
| 04/10/2024 | 11:20:20 | 52.490 | 0 |
| 04/10/2024 | 10:20:17 | 52.500 | 0 |
| 04/10/2024 | 09:20:15 | 52.480 | 0 |
All quotes in EUR
