| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 20:20:16 | 51,870 | 0 |
| 05.11.2024 | 19:20:21 | 51,810 | 0 |
| 05.11.2024 | 18:20:56 | 51,760 | 0 |
| 05.11.2024 | 17:20:46 | 51,760 | 0 |
| 05.11.2024 | 16:20:46 | 51,680 | 0 |
| 05.11.2024 | 15:20:56 | 51,340 | 0 |
| 05.11.2024 | 14:20:31 | 51,320 | 0 |
| 05.11.2024 | 13:20:36 | 51,350 | 0 |
| 05.11.2024 | 12:20:33 | 51,400 | 0 |
| 05.11.2024 | 11:20:31 | 51,350 | 0 |
| 05.11.2024 | 10:20:20 | 51,320 | 0 |
| 05.11.2024 | 09:20:31 | 51,390 | 0 |
| 05.11.2024 | 08:20:23 | 51,440 | 0 |