BNP Paribas Bonus Zert UNH 29.12..../ DE000PC5YZX6 /
| 7/9/2024 9:40:22 PM | Chg. +0.330 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.260EUR | +0.73% | 0 Turnover: 0.000 |
45.180Bid Size: 2,100 | 45.200Ask Size: 2,100 | 45.390 | 44.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:22 PM | 45.260 | 0 |
| 7/9/2024 | 8:20:16 PM | 45.250 | 0 |
| 7/9/2024 | 7:20:14 PM | 45.390 | 0 |
| 7/9/2024 | 6:20:47 PM | 45.210 | 0 |
| 7/9/2024 | 5:20:42 PM | 45.130 | 0 |
| 7/9/2024 | 4:20:55 PM | 44.840 | 0 |
| 7/9/2024 | 3:20:58 PM | 44.740 | 0 |
| 7/9/2024 | 2:20:40 PM | 44.950 | 0 |
| 7/9/2024 | 1:20:39 PM | 44.890 | 0 |
| 7/9/2024 | 12:20:27 PM | 44.950 | 0 |
| 7/9/2024 | 11:20:35 AM | 44.960 | 0 |
| 7/9/2024 | 9:20:20 AM | 44.910 | 0 |
| 7/9/2024 | 8:20:30 AM | 44.950 | 0 |
All quotes in EUR
