| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:14 | 44.930 | 0 |
| 08/07/2024 | 20:20:21 | 44.770 | 0 |
| 08/07/2024 | 19:20:16 | 44.770 | 0 |
| 08/07/2024 | 18:20:52 | 44.720 | 0 |
| 08/07/2024 | 17:20:45 | 44.950 | 0 |
| 08/07/2024 | 16:20:53 | 45.000 | 0 |
| 08/07/2024 | 15:20:44 | 44.810 | 0 |
| 08/07/2024 | 14:20:32 | 44.890 | 0 |
| 08/07/2024 | 13:20:22 | 44.950 | 0 |
| 08/07/2024 | 12:20:27 | 44.780 | 0 |
| 08/07/2024 | 11:20:32 | 44.800 | 0 |
| 08/07/2024 | 10:20:17 | 44.790 | 0 |
| 08/07/2024 | 09:20:16 | 44.770 | 0 |