BNP Paribas Bonus Zert UNH 29.12..../ DE000PC5YZW8 /
| 2024-08-02 12:20:27 PM | Chg. -0.020 | Volume | Bid1:15:04 PM | Ask1:14:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.270EUR | -0.05% | 0 Turnover: 0.000 |
43.200Bid Size: 2,900 | -Ask Size: - | 43.330 | 43.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:20:27 PM | 43.270 | 0 |
| 2024-08-02 | 11:20:28 AM | 43.280 | 0 |
| 2024-08-02 | 10:20:25 AM | 43.320 | 0 |
| 2024-08-02 | 9:20:33 AM | 43.330 | 0 |
| 2024-08-02 | 8:20:26 AM | 43.260 | 0 |
| 2024-08-01 | 9:40:14 PM | 43.290 | 0 |
| 2024-08-01 | 8:20:22 PM | 43.360 | 0 |
| 2024-08-01 | 7:20:22 PM | 43.350 | 0 |
| 2024-08-01 | 6:20:52 PM | 43.300 | 0 |
| 2024-08-01 | 5:20:53 PM | 43.300 | 0 |
| 2024-08-01 | 4:20:54 PM | 43.340 | 0 |
| 2024-08-01 | 3:20:46 PM | 43.460 | 0 |
| 2024-08-01 | 2:20:36 PM | 43.470 | 0 |
All quotes in EUR
