BNP Paribas Bonus Zert UNH 27.03..../ DE000PG1FB27 /
| 2024-07-10 9:40:17 PM | Chg. +0.080 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.680EUR | +0.19% | 0 Turnover: 0.000 |
41.710Bid Size: 3,000 | 41.730Ask Size: 3,000 | 41.710 | 41.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:17 PM | 41.680 | 0 |
| 2024-07-10 | 8:20:17 PM | 41.700 | 0 |
| 2024-07-10 | 7:20:14 PM | 41.710 | 0 |
| 2024-07-10 | 6:20:46 PM | 41.650 | 0 |
| 2024-07-10 | 5:20:30 PM | 41.630 | 0 |
| 2024-07-10 | 4:20:45 PM | 41.530 | 0 |
| 2024-07-10 | 3:20:41 PM | 41.550 | 0 |
| 2024-07-10 | 2:20:29 PM | 41.530 | 0 |
| 2024-07-10 | 1:20:26 PM | 41.540 | 0 |
| 2024-07-10 | 12:20:25 PM | 41.580 | 0 |
| 2024-07-10 | 11:20:20 AM | 41.560 | 0 |
| 2024-07-10 | 10:20:23 AM | 41.580 | 0 |
| 2024-07-10 | 9:20:16 AM | 41.550 | 0 |
All quotes in EUR
