BNP Paribas Bonus Zert UNH 26.09..../ DE000PC76CC1 /
| 09/07/2024 20:20:11 | Chg. +0.180 | Volume | Bid20:55:01 | Ask20:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 46.920EUR | +0.39% | 0 Turnover: 0.000 |
46.890Bid Size: 5,200 | 46.910Ask Size: 5,200 | 46.960 | 46.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:20:11 | 46.920 | 0 |
| 09/07/2024 | 19:20:11 | 46.960 | 0 |
| 09/07/2024 | 18:20:33 | 46.890 | 0 |
| 09/07/2024 | 17:20:29 | 46.850 | 0 |
| 09/07/2024 | 16:20:41 | 46.710 | 0 |
| 09/07/2024 | 15:20:36 | 46.710 | 0 |
| 09/07/2024 | 14:20:29 | 46.810 | 0 |
| 09/07/2024 | 13:20:31 | 46.770 | 0 |
| 09/07/2024 | 12:20:23 | 46.780 | 0 |
| 09/07/2024 | 11:20:21 | 46.790 | 0 |
| 09/07/2024 | 09:20:14 | 46.750 | 0 |
| 09/07/2024 | 08:20:14 | 46.770 | 0 |
| 08/07/2024 | 21:40:13 | 46.740 | 0 |
All quotes in EUR
