BNP Paribas Bonus Zert UNH 26.09..../ DE000PC5YZD8 /
| 2024-08-02 1:20:21 PM | Chg. -0.120 | Volume | Bid1:50:22 PM | Ask1:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.570EUR | -0.31% | 0 Turnover: 0.000 |
38.570Bid Size: 3,200 | 38.640Ask Size: 3,200 | 38.710 | 38.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:21 PM | 38.570 | 0 |
| 2024-08-02 | 12:20:27 PM | 38.610 | 0 |
| 2024-08-02 | 11:20:28 AM | 38.590 | 0 |
| 2024-08-02 | 10:20:25 AM | 38.670 | 0 |
| 2024-08-02 | 9:20:33 AM | 38.710 | 0 |
| 2024-08-02 | 8:20:26 AM | 38.670 | 0 |
| 2024-08-01 | 9:40:14 PM | 38.690 | 0 |
| 2024-08-01 | 8:20:22 PM | 38.720 | 0 |
| 2024-08-01 | 7:20:22 PM | 38.710 | 0 |
| 2024-08-01 | 6:20:52 PM | 38.690 | 0 |
| 2024-08-01 | 5:20:53 PM | 38.720 | 0 |
| 2024-08-01 | 4:20:54 PM | 38.660 | 0 |
| 2024-08-01 | 3:20:46 PM | 38.710 | 0 |
All quotes in EUR
