BNP Paribas Bonus Zert UNH 26.09..../ DE000PC5YZG1 /
| 8/2/2024 9:40:17 PM | Chg. -0.590 | Volume | Bid9:56:28 PM | Ask9:56:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.530EUR | -1.07% | 0 Turnover: 0.000 |
54.530Bid Size: 2,200 | 54.550Ask Size: 2,200 | 55.150 | 54.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 54.530 | 0 |
| 8/2/2024 | 8:20:18 PM | 54.530 | 0 |
| 8/2/2024 | 7:20:15 PM | 54.550 | 0 |
| 8/2/2024 | 6:20:43 PM | 54.530 | 0 |
| 8/2/2024 | 5:20:35 PM | 54.490 | 0 |
| 8/2/2024 | 4:20:47 PM | 54.550 | 0 |
| 8/2/2024 | 3:20:37 PM | 54.650 | 0 |
| 8/2/2024 | 2:20:25 PM | 54.950 | 0 |
| 8/2/2024 | 1:20:19 PM | 54.960 | 0 |
| 8/2/2024 | 12:20:22 PM | 55.010 | 0 |
| 8/2/2024 | 11:20:24 AM | 54.990 | 0 |
| 8/2/2024 | 10:20:16 AM | 55.100 | 0 |
| 8/2/2024 | 9:20:21 AM | 55.150 | 0 |
All quotes in EUR
