BNP Paribas Bonus Zert UNH 26.09..../ DE000PC5YZF3 /
| 8/2/2024 9:40:17 PM | Chg. -0.460 | Volume | Bid9:53:04 PM | Ask9:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.890EUR | -1.09% | 0 Turnover: 0.000 |
41.890Bid Size: 2,900 | 41.910Ask Size: 2,900 | 42.370 | 41.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 41.890 | 0 |
| 8/2/2024 | 8:20:19 PM | 41.890 | 0 |
| 8/2/2024 | 7:20:14 PM | 41.900 | 0 |
| 8/2/2024 | 6:20:44 PM | 41.890 | 0 |
| 8/2/2024 | 5:20:38 PM | 41.860 | 0 |
| 8/2/2024 | 4:20:49 PM | 41.900 | 0 |
| 8/2/2024 | 3:20:39 PM | 41.970 | 0 |
| 8/2/2024 | 2:20:25 PM | 42.210 | 0 |
| 8/2/2024 | 1:20:20 PM | 42.220 | 0 |
| 8/2/2024 | 12:20:19 PM | 42.260 | 0 |
| 8/2/2024 | 11:20:25 AM | 42.240 | 0 |
| 8/2/2024 | 10:20:17 AM | 42.320 | 0 |
| 8/2/2024 | 9:20:21 AM | 42.370 | 0 |
All quotes in EUR
