BNP Paribas Bonus Zert UNH 26.09..../ DE000PC5YZF3 /
| 7/9/2024 6:20:36 PM | Chg. +0.090 | Volume | Bid6:51:13 PM | Ask6:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.770EUR | +0.22% | 0 Turnover: 0.000 |
41.830Bid Size: 5,800 | 41.850Ask Size: 5,800 | 41.770 | 41.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:36 PM | 41.770 | 0 |
| 7/9/2024 | 5:20:34 PM | 41.760 | 0 |
| 7/9/2024 | 4:20:44 PM | 41.670 | 0 |
| 7/9/2024 | 3:20:47 PM | 41.670 | 0 |
| 7/9/2024 | 2:20:35 PM | 41.730 | 0 |
| 7/9/2024 | 1:20:32 PM | 41.710 | 0 |
| 7/9/2024 | 12:20:23 PM | 41.710 | 0 |
| 7/9/2024 | 11:20:29 AM | 41.710 | 0 |
| 7/9/2024 | 9:20:15 AM | 41.680 | 0 |
| 7/9/2024 | 8:20:20 AM | 41.690 | 0 |
| 7/8/2024 | 9:40:12 PM | 41.680 | 0 |
| 7/8/2024 | 8:20:15 PM | 41.630 | 0 |
| 7/8/2024 | 7:20:13 PM | 41.620 | 0 |
All quotes in EUR
