BNP Paribas Bonus Zert UNH 26.06..../ DE000PC676H2 /
| 8/2/2024 9:40:15 PM | Chg. -0.290 | Volume | Bid9:55:51 PM | Ask9:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.170EUR | -0.82% | 0 Turnover: 0.000 |
35.180Bid Size: 3,500 | 35.200Ask Size: 3,500 | 35.490 | 35.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:15 PM | 35.170 | 0 |
| 8/2/2024 | 8:20:18 PM | 35.160 | 0 |
| 8/2/2024 | 7:20:14 PM | 35.170 | 0 |
| 8/2/2024 | 6:20:40 PM | 35.160 | 0 |
| 8/2/2024 | 5:20:35 PM | 35.120 | 0 |
| 8/2/2024 | 4:20:49 PM | 35.160 | 0 |
| 8/2/2024 | 3:20:37 PM | 35.180 | 0 |
| 8/2/2024 | 2:20:25 PM | 35.370 | 0 |
| 8/2/2024 | 1:20:19 PM | 35.370 | 0 |
| 8/2/2024 | 12:20:28 PM | 35.400 | 0 |
| 8/2/2024 | 11:20:24 AM | 35.380 | 0 |
| 8/2/2024 | 10:20:19 AM | 35.450 | 0 |
| 8/2/2024 | 9:20:21 AM | 35.490 | 0 |
All quotes in EUR
