| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:20:17 | 34.700 | 0 |
| 05.09.2024 | 21:40:11 | 34.730 | 0 |
| 05.09.2024 | 20:20:16 | 34.730 | 0 |
| 05.09.2024 | 19:20:13 | 34.730 | 0 |
| 05.09.2024 | 18:20:38 | 34.760 | 0 |
| 05.09.2024 | 17:20:31 | 34.800 | 0 |
| 05.09.2024 | 16:20:36 | 34.800 | 0 |
| 05.09.2024 | 15:20:39 | 34.780 | 0 |
| 05.09.2024 | 14:20:20 | 34.730 | 0 |
| 05.09.2024 | 13:20:20 | 34.760 | 0 |
| 05.09.2024 | 12:20:18 | 34.770 | 0 |
| 05.09.2024 | 11:20:25 | 34.770 | 0 |
| 05.09.2024 | 10:20:19 | 34.790 | 0 |