BNP Paribas Bonus Zert UNH 26.06..../ DE000PC5YZR8 /
| 09/07/2024 17:20:42 | Chg. +0.110 | Volume | Bid18:06:59 | Ask18:06:59 | High | Low |
|---|---|---|---|---|---|---|
| 42.650EUR | +0.26% | 0 Turnover: 0.000 |
42.740Bid Size: 5,800 | 42.760Ask Size: 5,800 | 42.650 | 42.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:20:42 | 42.650 | 0 |
| 09/07/2024 | 16:20:55 | 42.460 | 0 |
| 09/07/2024 | 15:20:58 | 42.410 | 0 |
| 09/07/2024 | 14:20:40 | 42.560 | 0 |
| 09/07/2024 | 13:20:39 | 42.510 | 0 |
| 09/07/2024 | 12:20:27 | 42.550 | 0 |
| 09/07/2024 | 11:20:35 | 42.550 | 0 |
| 09/07/2024 | 09:20:20 | 42.510 | 0 |
| 09/07/2024 | 08:20:30 | 42.540 | 0 |
| 08/07/2024 | 21:40:14 | 42.540 | 0 |
| 08/07/2024 | 20:20:21 | 42.430 | 0 |
| 08/07/2024 | 19:20:16 | 42.410 | 0 |
| 08/07/2024 | 18:20:52 | 42.390 | 0 |
All quotes in EUR
