BNP Paribas Bonus Zert UNH 26.06..../ DE000PC5YZR8 /
| 2024-08-02 9:40:21 PM | Chg. -0.250 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.850EUR | -0.55% | 0 Turnover: 0.000 |
44.880Bid Size: 2,700 | 44.900Ask Size: 2,700 | 45.120 | 44.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:21 PM | 44.850 | 0 |
| 2024-08-02 | 8:20:26 PM | 44.770 | 0 |
| 2024-08-02 | 7:20:22 PM | 44.800 | 0 |
| 2024-08-02 | 6:20:58 PM | 44.780 | 0 |
| 2024-08-02 | 5:20:44 PM | 44.650 | 0 |
| 2024-08-02 | 4:20:59 PM | 44.790 | 0 |
| 2024-08-02 | 3:20:44 PM | 44.870 | 0 |
| 2024-08-02 | 2:20:33 PM | 45.000 | 0 |
| 2024-08-02 | 1:20:21 PM | 44.990 | 0 |
| 2024-08-02 | 12:20:27 PM | 45.050 | 0 |
| 2024-08-02 | 11:20:28 AM | 45.060 | 0 |
| 2024-08-02 | 10:20:25 AM | 45.100 | 0 |
| 2024-08-02 | 9:20:33 AM | 45.120 | 0 |
All quotes in EUR
