BNP Paribas Bonus Zert UNH 26.06..../ DE000PC5YZQ0 /
| 8/2/2024 9:40:16 PM | Chg. -0.310 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.870EUR | -0.73% | 0 Turnover: 0.000 |
41.890Bid Size: 2,900 | 41.910Ask Size: 2,900 | 42.200 | 41.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:16 PM | 41.870 | 0 |
| 8/2/2024 | 8:20:18 PM | 41.830 | 0 |
| 8/2/2024 | 7:20:15 PM | 41.850 | 0 |
| 8/2/2024 | 6:20:43 PM | 41.840 | 0 |
| 8/2/2024 | 5:20:35 PM | 41.760 | 0 |
| 8/2/2024 | 4:20:47 PM | 41.840 | 0 |
| 8/2/2024 | 3:20:37 PM | 41.890 | 0 |
| 8/2/2024 | 2:20:25 PM | 42.070 | 0 |
| 8/2/2024 | 1:20:19 PM | 42.070 | 0 |
| 8/2/2024 | 12:20:19 PM | 42.110 | 0 |
| 8/2/2024 | 11:20:24 AM | 42.100 | 0 |
| 8/2/2024 | 10:20:18 AM | 42.170 | 0 |
| 8/2/2024 | 9:20:21 AM | 42.200 | 0 |
All quotes in EUR
