| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 AM | 42.150 | 0 |
| 2024-08-01 | 9:40:10 PM | 42.180 | 0 |
| 2024-08-01 | 8:20:16 PM | 42.210 | 0 |
| 2024-08-01 | 7:20:18 PM | 42.190 | 0 |
| 2024-08-01 | 6:20:37 PM | 42.160 | 0 |
| 2024-08-01 | 5:20:43 PM | 42.170 | 0 |
| 2024-08-01 | 4:20:41 PM | 42.160 | 0 |
| 2024-08-01 | 3:20:40 PM | 42.240 | 0 |
| 2024-08-01 | 2:20:27 PM | 42.240 | 0 |
| 2024-08-01 | 1:20:26 PM | 42.250 | 0 |
| 2024-08-01 | 12:20:23 PM | 42.270 | 0 |
| 2024-08-01 | 11:20:18 AM | 42.280 | 0 |
| 2024-08-01 | 10:20:12 AM | 42.280 | 0 |