BNP Paribas Bonus Zert TSM 30.12..../ DE000PC5Y1D7 /
| 2024-07-26 9:40:18 PM | Chg. -0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.420EUR | -0.04% | 0 Turnover: 0.000 |
106.450Bid Size: 1,900 | 106.550Ask Size: 1,900 | 106.510 | 106.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 106.420 | 0 |
| 2024-07-26 | 8:20:22 PM | 106.380 | 0 |
| 2024-07-26 | 7:20:25 PM | 106.450 | 0 |
| 2024-07-26 | 6:20:53 PM | 106.410 | 0 |
| 2024-07-26 | 5:20:42 PM | 106.410 | 0 |
| 2024-07-26 | 4:20:55 PM | 106.290 | 0 |
| 2024-07-26 | 3:20:41 PM | 106.460 | 0 |
| 2024-07-26 | 2:20:27 PM | 106.460 | 0 |
| 2024-07-26 | 1:20:30 PM | 106.470 | 0 |
| 2024-07-26 | 12:20:34 PM | 106.500 | 0 |
| 2024-07-26 | 11:20:34 AM | 106.500 | 0 |
| 2024-07-26 | 10:20:30 AM | 106.510 | 0 |
| 2024-07-26 | 9:20:17 AM | 106.480 | 0 |
All quotes in EUR
