BNP Paribas Bonus Zert TSM 30.12..../ DE000PC5Y1D7 /
| 2024-07-29 6:20:45 PM | Chg. +0.480 | Volume | Bid6:36:06 PM | Ask6:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.900EUR | +0.45% | 0 Turnover: 0.000 |
106.840Bid Size: 3,800 | 106.940Ask Size: 3,800 | 107.030 | 106.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:45 PM | 106.900 | 0 |
| 2024-07-29 | 5:20:40 PM | 106.700 | 0 |
| 2024-07-29 | 4:20:41 PM | 106.940 | 0 |
| 2024-07-29 | 3:20:56 PM | 107.030 | 0 |
| 2024-07-29 | 2:20:24 PM | 106.950 | 0 |
| 2024-07-29 | 1:20:31 PM | 106.820 | 0 |
| 2024-07-29 | 12:20:26 PM | 106.780 | 0 |
| 2024-07-29 | 11:20:23 AM | 106.840 | 0 |
| 2024-07-29 | 10:20:32 AM | 106.770 | 0 |
| 2024-07-29 | 9:20:32 AM | 106.640 | 0 |
| 2024-07-29 | 8:20:28 AM | 106.570 | 0 |
| 2024-07-26 | 9:40:18 PM | 106.420 | 0 |
| 2024-07-26 | 8:20:22 PM | 106.380 | 0 |
All quotes in EUR
