BNP Paribas Bonus Zert TSM 30.12..../ DE000PC5Y1D7 /
| 2024-07-31 9:40:20 PM | Chg. +0.530 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.130EUR | +0.50% | 0 Turnover: 0.000 |
107.130Bid Size: 2,000 | 107.230Ask Size: 2,000 | 107.240 | 106.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 107.130 | 0 |
| 2024-07-31 | 8:20:19 PM | 107.240 | 0 |
| 2024-07-31 | 7:20:22 PM | 107.230 | 0 |
| 2024-07-31 | 6:20:52 PM | 107.180 | 0 |
| 2024-07-31 | 5:20:37 PM | 107.070 | 0 |
| 2024-07-31 | 4:20:45 PM | 106.900 | 0 |
| 2024-07-31 | 3:20:53 PM | 106.790 | 0 |
| 2024-07-31 | 2:20:31 PM | 106.850 | 0 |
| 2024-07-31 | 1:20:22 PM | 106.770 | 0 |
| 2024-07-31 | 12:20:26 PM | 106.830 | 0 |
| 2024-07-31 | 11:20:32 AM | 106.840 | 0 |
| 2024-07-31 | 10:20:18 AM | 106.990 | 0 |
| 2024-07-31 | 9:20:19 AM | 107.000 | 0 |
All quotes in EUR
